-
Notifications
You must be signed in to change notification settings - Fork 0
/
algo.py
318 lines (232 loc) · 11.6 KB
/
algo.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
import shutil
import openpyxl as xl
import os
import requests
from openpyxl.styles import PatternFill
import datetime
from xls2xlsx import XLS2XLSX
from date_variables import date, mnth, yr
from time import sleep
from selenium import webdriver
from selenium.webdriver.support.ui import WebDriverWait
from selenium.webdriver.support import expected_conditions as ec
from selenium.webdriver.common.by import By
from selenium.webdriver.chrome.options import Options
from selenium.common.exceptions import TimeoutException
algo_share_list = ['AARTIIND', 'ABB', 'ABCAPITAL', 'ABFRL', 'ADANIENT', 'ADANIPORTS', 'ALKEM', 'AMBUJACEM',
'APOLLOHOSP', 'APOLLOTYRE', 'ASHOKLEY', 'ASTRAL', 'ATUL', 'AUBANK', 'AUROPHARMA', 'BAJAJFINSV',
'BAJFINANCE', 'BALKRISIND', 'BALRAMCHIN', 'BANDHANBNK', 'BANKBARODA', 'BATAINDIA', 'BEL',
'BHARATFORG', 'BHEL', 'BIOCON', 'BRITANNIA', 'BSOFT', 'CANBK', 'CANFINHOME', 'CHAMBLFERT', 'CHOLAFIN',
'CIPLA', 'COFORGE', 'CONCOR', 'COROMANDEL', 'CROMPTON', 'CUMMINSIND', 'DABUR', 'DALBHARAT',
'DEEPAKFERT', 'DEEPAKNTR', 'DELTACORP', 'DIVISLAB', 'DIXON', 'DLF', 'DRREDDY', 'ESCORTS',
'EXIDEIND', 'GLENMARK', 'GLS', 'GNFC', 'GODREJCP', 'GODREJPROP', 'GRANULES', 'GRASIM', 'GUJGASLTD',
'HAL', 'HAVELLS', 'HCLTECH', 'HDFCAMC', 'HDFCLIFE', 'HINDALCO', 'HINDCOPPER', 'ICICIGI',
'ICICIPRULI', 'IEX', 'IGL', 'INDHOTEL', 'INDIACEM', 'INDIAMART', 'INDIGO', 'INDUSINDBK',
'INDUSTOWER', 'INTELLECT', 'IPCALAB', 'JINDALSTEL', 'JKCEMENT', 'JSWSTEEL', 'JUBLFOOD',
'KOTAKBANK', 'LALPATHLAB', 'LAURUSLABS', 'LICHSGFIN', 'LTIM', 'LTTS', 'LUPIN', 'M&MFIN',
'MANAPPURAM', 'MARICO', 'MCDOWELL-N', 'MCX', 'METROPOLIS', 'MFSL', 'MGL', 'MPHASIS', 'MUTHOOTFIN',
'NAM-INDIA', 'NAUKRI', 'NAVINFLUOR', 'NMDC', 'NTPC', 'OBEROIRLTY', 'ONGC', 'PEL', 'PERSISTENT', 'PETRONET',
'PIDILITIND', 'POLYCAB', 'POWERGRID', 'RAIN', 'RAMCOCEM', 'RBLBANK', 'RECLTD', 'SBICARD',
'SBILIFE', 'SIEMENS', 'SRF', 'STAR', 'SUNPHARMA', 'SYNGENE', 'TATACOMM', 'TATAMOTORS', 'TECHM',
'TORNTPHARM', 'TORNTPOWER', 'TRENT', 'TVSMOTOR', 'UBL', 'ULTRACEMCO', 'UPL', 'VEDL', 'VOLTAS',
'ZEEL', 'ZYDUSLIFE']
# algo_share_list = ["ADANI"] # list to test few shares after making code changes
algoHL_wb = xl.load_workbook(r'C:\Users\admin\PycharmProjects\daily data\algo high low.xlsx')
algoHL_sheet = algoHL_wb['Sheet1']
algoHL_row = 2
# converting xls to xlsx for algo sheet
x2x = XLS2XLSX(r'E:\Daily Data work\algo.xls')
wb = x2x.to_xlsx()
wb.save(r'E:\Daily Data work\algo.xlsx')
algo_wb = xl.load_workbook(r'E:\Daily Data work\algo.xlsx')
algo_sheet = algo_wb['algo-Sheet1']
algo_row = 2
fl_9_25 = 0.392361111 # 9:25 time value in general format
# copying hourlys (.xls) as backup
# path to source directory
src_dir = rf"E:\Daily Data work\hourlys 1 minute ALGO\{yr}\{mnth}\{date}"
# path to destination directory
dest_dir = rf"C:\Users\admin\PycharmProjects\daily data\Daily Backup hourlys\1 min algo"
# getting all the files in the source directory
src_files = os.listdir(src_dir)
for file_name in src_files:
full_file_name = os.path.join(src_dir, file_name)
if os.path.isfile(full_file_name):
shutil.copy(full_file_name, dest_dir)
print("Files copied as backup!")
for share in algo_share_list:
# converting .xls shares to .xlsx
path = rf"E:\Daily Data work\hourlys 1 minute ALGO\{yr}\{mnth}\{date}\{share}.xlsx"
xls_path = rf"E:\Daily Data work\hourlys 1 minute ALGO\{yr}\{mnth}\{date}\{share}.xls"
x2x = XLS2XLSX(xls_path)
wb = x2x.to_xlsx()
sheet = wb[f"{share}-Sheet1"]
start_row = 2
time_cell = sheet.cell(start_row, 7)
# incrementing starting row till we reach 9:25 am row
while time_cell.value < fl_9_25:
start_row += 1
time_cell = sheet.cell(start_row, 7)
print(f"starting row is {start_row}")
# saving starting row value so I can read this value later on when making algo data
sheet.cell(1, 18).value = start_row
start_row_2 = start_row
start_row = 2 # converting time from start
# loop for changing the time cells format (have to close and reopen otherwise it doesn't change format)
while time_cell.value is not None:
time_cell = sheet.cell(start_row, 7)
time_cell.number_format = 'hh:mm AM/PM'
start_row += 1
wb.save(path)
# reloading the worksheet
wb = xl.load_workbook(path)
sheet = wb[f"{share}-Sheet1"]
start_row = start_row_2
time_cell = sheet.cell(start_row, 7)
cur_time = time_cell.value
end_time = datetime.time(15, 30, 0)
# 9:25 close value
cl_9_25 = sheet.cell(start_row, 3).value
sheet.cell(start_row, 3).fill = PatternFill("solid", 'FFFF00')
# reloading wb otherwise pattern fill doesn't work
wb.save(path)
wb = xl.load_workbook(path)
sheet = wb[f"{share}-Sheet1"]
HIGH = 0
LOW = 9999999
# HIGH and LOW value finding loop
while cur_time and cur_time <= end_time:
time_cell = sheet.cell(start_row, 7)
high_cell = sheet.cell(start_row, 4)
low_cell = sheet.cell(start_row, 5)
cur_time = time_cell.value
if high_cell.value is not None and high_cell.value > HIGH:
HIGH = high_cell.value
if low_cell.value is not None and low_cell.value < LOW and low_cell.value != 0:
LOW = low_cell.value
start_row += 1
# high
algoHL_sheet.cell(algoHL_row, 2).value = HIGH
# low
algoHL_sheet.cell(algoHL_row, 3).value = LOW
# LTP
algoHL_sheet.cell(algoHL_row, 5).value = algo_sheet.cell(algo_row, 2).value
# vol
volume = algo_sheet.cell(algo_row, 5).value
volume = volume // 100000
algoHL_sheet.cell(algoHL_row, 6).value = volume
# 9:25 close
algoHL_sheet.cell(algoHL_row, 7).value = cl_9_25
algoHL_row += 1
algo_row += 1
HIGH = 0
LOW = 9999999
# 30 MIN FORMATTING IN 1 MIN SHEETS
sheet.cell(1, 14).value = "HIGH"
sheet.cell(1, 15).value = "LOW"
sheet.cell(1, 16).value = "CLOSE"
start_row = start_row_2 # actual start row
time_cell = sheet.cell(start_row, 7)
cur_time = time_cell.value
count = 0
while cur_time is not None and cur_time <= end_time:
high_cell = sheet.cell(start_row, 4)
low_cell = sheet.cell(start_row, 5)
if high_cell.value is not None and high_cell.value > HIGH:
HIGH = high_cell.value
if low_cell.value is not None and low_cell.value < LOW and low_cell.value != 0:
LOW = low_cell.value
# resetting after 30 mins
if count == 30:
sheet.cell(start_row, 14).value = HIGH
sheet.cell(start_row, 15).value = LOW
# if 30 min close is empty or 0
if sheet.cell(start_row, 3).value == 0 or sheet.cell(start_row, 3).value is None:
temp_row = start_row
# iterating backwards till we find a close value
while sheet.cell(temp_row, 3).value == 0 or sheet.cell(temp_row, 3).value is None:
temp_row -= 1
sheet.cell(start_row, 16).value = sheet.cell(temp_row, 3).value # close
else:
sheet.cell(start_row, 16).value = sheet.cell(start_row, 3).value # close
count = 1
HIGH = 0
LOW = 9999999
start_row += 1
continue
start_row += 1
count += 1
time_cell = sheet.cell(start_row, 7)
cur_time = time_cell.value
# last any left aggregate (< 30 mins)
sheet.cell(start_row-1, 14).value = HIGH
sheet.cell(start_row-1, 15).value = LOW
sheet.cell(start_row-1, 16).value = sheet.cell(start_row-1, 3).value # close
sheet.freeze_panes = sheet["A2"]
wb.save(path)
os.remove(xls_path)
print(f"{share} done")
# for close filling
options = Options()
options.add_argument("--disable-blink-features=AutomationControlled")
# Exclude the collection of enable-automation switches
options.add_experimental_option("excludeSwitches", ["enable-automation"])
# Turn-off userAutomationExtension
options.add_experimental_option("useAutomationExtension", False)
algo_close_list = ['AARTIIND', 'ABB', 'ABCAPITAL', 'ABFRL', 'ADANIENT', 'ADANIPORTS', 'ALKEM', 'AMBUJACEM',
'APOLLOHOSP', 'APOLLOTYRE', 'ASHOKLEY', 'ASTRAL', 'ATUL', 'AUBANK', 'AUROPHARMA', 'BAJAJFINSV',
'BAJFINANCE', 'BALKRISIND', 'BALRAMCHIN', 'BANDHANBNK', 'BANKBARODA', 'BATAINDIA', 'BEL',
'BHARATFORG', 'BHEL', 'BIOCON', 'BRITANNIA', 'BSOFT', 'CANBK', 'CANFINHOME', 'CHAMBLFERT', 'CHOLAFIN',
'CIPLA', 'COFORGE', 'CONCOR', 'COROMANDEL', 'CROMPTON', 'CUMMINSIND', 'DABUR', 'DALBHARAT',
'DEEPAKFERT', 'DEEPAKNTR', 'DELTACORP', 'DIVISLAB', 'DIXON', 'DLF', 'DRREDDY', 'ESCORTS',
'EXIDEIND', 'GLENMARK', 'GLS', 'GNFC', 'GODREJCP', 'GODREJPROP', 'GRANULES', 'GRASIM', 'GUJGASLTD',
'HAL', 'HAVELLS', 'HCLTECH', 'HDFCAMC', 'HDFCLIFE', 'HINDALCO', 'HINDCOPPER', 'ICICIGI',
'ICICIPRULI', 'IEX', 'IGL', 'INDHOTEL', 'INDIACEM', 'INDIAMART', 'INDIGO', 'INDUSINDBK',
'INDUSTOWER', 'INTELLECT', 'IPCALAB', 'JINDALSTEL', 'JKCEMENT', 'JSWSTEEL', 'JUBLFOOD',
'KOTAKBANK', 'LALPATHLAB', 'LAURUSLABS', 'LICHSGFIN', 'LTIM', 'LTTS', 'LUPIN', 'M%26MFIN',
'MANAPPURAM', 'MARICO', 'UNITDSPR', 'MCX', 'METROPOLIS', 'MFSL', 'MGL', 'MPHASIS', 'MUTHOOTFIN',
'NAM-INDIA', 'NAUKRI', 'NAVINFLUOR', 'NMDC', 'NTPC', 'OBEROIRLTY', 'ONGC', 'PEL', 'PERSISTENT', 'PETRONET',
'PIDILITIND', 'POLYCAB', 'POWERGRID', 'RAIN', 'RAMCOCEM', 'RBLBANK', 'RECLTD', 'SBICARD',
'SBILIFE', 'SIEMENS', 'SRF', 'STAR', 'SUNPHARMA', 'SYNGENE', 'TATACOMM', 'TATAMOTORS', 'TECHM',
'TORNTPHARM', 'TORNTPOWER', 'TRENT', 'TVSMOTOR', 'UBL', 'ULTRACEMCO', 'UPL', 'VEDL', 'VOLTAS',
'ZEEL', 'ZYDUSLIFE']
# algo_close_list1 = ["M%26M"]
manual = [] # list to keep track of the shares whose values selenium couldn't get
close = []
for share in algo_close_list:
driver = webdriver.Chrome(options=options)
driver.get(f"https://www.nseindia.com/get-quotes/equity?symbol={share}")
try:
sleep(2)
myElem = WebDriverWait(driver, 20).until(ec.presence_of_element_located((By.ID, 'quoteLtp')))
close_val = driver.find_element(By.ID, "quoteLtp").text
while close_val == '':
driver.refresh()
WebDriverWait(driver, 10).until(ec.presence_of_element_located((By.ID, 'quoteLtp')))
close_val = driver.find_element(By.ID, "quoteLtp").text
sleep(0.5)
close_val = close_val.replace(",", "")
# truncating last 0
if close_val[len(close_val)-1:len(close_val)] == '0':
close_val = close_val[:len(close_val)-1]
close.append(close_val)
print(f'{share}: {close_val}')
if close_val == '':
manual.append(share)
except TimeoutException:
print(f"Loading took too much time for {share}!")
close.append('')
manual.append(share)
driver.close()
print(close)
print(manual)
i = 0
while i < len(algo_close_list):
close_cell = algoHL_sheet.cell(i+2, 4)
if close[i] == '':
close_cell.value = 0
else:
close_cell.value = float(close[i])
close_cell.number_format = "0.00"
i += 1
algoHL_wb.save(r'C:\Users\admin\PycharmProjects\daily data\algo high low.xlsx')